Banco Sabadell - 株価

株価
1.80
毎日の変更
-0.08 -4.47%
毎月
19.76%
毎年
93.77%
Q2 予測
1.77
価格 Chg 日 年 日付
ABN Amro 15.96 0.06 0.35% 12.28% 2024-05-08
Alpha Bank 1.62 0.03 1.89% 35.61% 2024-05-08
Barclays 212.08 1.73 0.82% 38.09% 2024-05-08
Banco Bilbao Vizcaya Argentaria 10.31 0.11 1.08% 63.31% 2024-05-08
BCP 0.33 -0.01 -1.51% 46.62% 2024-05-08
BAWAG AG 58.60 -0.55 -0.93% 39.26% 2024-05-08
Bankinter 7.51 -0.05 -0.66% 45.58% 2024-05-08
CaixaBank 4.91 -0.03 -0.58% 46.83% 2024-05-08
Danske Bank 190.80 -4.20 -2.15% 37.41% 2024-05-08
DNB 202.60 -0.40 -0.20% 9.01% 2024-05-08
Erste Bank 45.57 -0.28 -0.61% 41.13% 2024-05-08
National Bank of Greece 8.14 0.33 4.23% 55.05% 2024-05-08
Eurobank Ergasias 2.03 0.02 0.94% 43.24% 2024-05-08
Finecobank 14.70 0.22 1.50% 15.91% 2024-05-08
Intesa Sanpaolo 3.59 -0.01 -0.19% 46.22% 2024-05-08
Jyske Bank 542.50 -12.50 -2.25% 15.43% 2024-05-08
KBC Groep 70.74 -0.48 -0.67% 15.63% 2024-05-08
Lloyds Banking 53.87 0.15 0.28% 16.78% 2024-05-08
Mapfre 2.31 0.01 0.48% 24.43% 2024-05-08
Mediobanca 13.97 -0.01 -0.04% 40.61% 2024-05-08
Nordea Bank Abp 11.13 -0.12 -1.07% 16.51% 2024-05-08
Raiffeisen Bank International 17.09 -0.19 -1.07% 19.98% 2024-05-08
Banco Sabadell 1.80 -0.08 -4.47% 93.77% 2024-05-08
Banco Santander 4.77 0.04 0.94% 49.84% 2024-05-08
Skandinaviska Enskilda Banken 147.50 -3.95 -2.61% 29.16% 2024-05-08
Svenska Handelsbanken 95.80 -2.00 -2.05% 10.85% 2024-05-08
Swedbank 213.60 -5.40 -2.47% 28.10% 2024-05-08
Piraeus Bank 3.80 0.05 1.31% 61.25% 2024-05-08
UniCredit 35.94 -0.16 -0.43% 88.52% 2024-05-08

価格 日 年 日付
ES35 11157 76.10 0.69% 21.49% 2024-05-08
Euro Stoxx Banks 145 -0.73 -0.50% 41.45% 2024-05-08